Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 47.85 48.65 47.85 48.3 217 Thousand
28 Mar, 2023 50.3 50.3 47.85 48.15 651 Thousand
27 Mar, 2023 50.1 50.7 49.6 50.2 580 Thousand
24 Mar, 2023 51.2 51.2 49.25 49.6 545 Thousand
23 Mar, 2023 51.4 51.9 49.1 49.6 2.57 Million
22 Mar, 2023 48.25 49.6 46.9 49.6 1.43 Million
21 Mar, 2023 45.65 46.7 45.1 45.1 344 Thousand
20 Mar, 2023 43.75 45.9 43.75 45.0 422 Thousand
17 Mar, 2023 43.8 44.1 43.0 43.35 53 Thousand
16 Mar, 2023 43.5 43.5 42.6 42.75 105 Thousand