Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 50.2 50.9 50.0 50.8 217 Thousand
14 Apr, 2023 50.3 51.1 49.85 49.9 255 Thousand
13 Apr, 2023 51.9 51.9 50.4 50.5 837 Thousand
12 Apr, 2023 51.3 54.7 50.6 53.1 1.73 Million
11 Apr, 2023 49.5 50.8 49.3 50.7 296 Thousand
10 Apr, 2023 49.1 49.8 49.1 49.55 129 Thousand
07 Apr, 2023 49.0 49.85 48.95 49.1 206 Thousand
06 Apr, 2023 49.0 49.7 48.7 49.35 192 Thousand
31 Mar, 2023 48.8 49.6 48.6 48.95 210 Thousand
30 Mar, 2023 48.35 48.8 48.15 48.5 95 Thousand