Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 43.35 43.8 43.05 43.5 96 Thousand
14 Mar, 2023 42.8 43.5 42.8 43.0 73 Thousand
13 Mar, 2023 44.1 44.1 42.55 43.2 216 Thousand
10 Mar, 2023 45.5 45.5 44.05 44.1 253 Thousand
09 Mar, 2023 46.2 46.55 45.65 45.7 179 Thousand
08 Mar, 2023 45.95 46.75 45.5 46.2 321 Thousand
07 Mar, 2023 45.75 46.25 45.1 45.65 401 Thousand
06 Mar, 2023 44.0 48.25 44.0 46.4 1.87 Million
03 Mar, 2023 44.55 44.55 43.7 43.9 116 Thousand
02 Mar, 2023 44.2 44.35 44.0 44.05 102 Thousand