Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 44.75 44.75 44.05 44.1 113 Thousand
24 Feb, 2023 44.65 44.65 44.0 44.15 204 Thousand
23 Feb, 2023 43.55 44.45 43.55 43.95 196 Thousand
22 Feb, 2023 43.25 43.3 42.5 43.2 105 Thousand
21 Feb, 2023 43.1 43.1 42.5 42.7 83 Thousand
20 Feb, 2023 42.75 43.45 42.65 42.85 192 Thousand
17 Feb, 2023 41.8 42.4 41.8 42.1 86 Thousand
16 Feb, 2023 42.95 43.2 42.45 42.45 197 Thousand
15 Feb, 2023 41.2 42.3 41.2 42.2 217 Thousand
14 Feb, 2023 41.15 41.2 40.85 41.2 43 Thousand