Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 48.3 49.85 48.0 49.55 251 Thousand
15 May, 2023 48.3 48.3 47.3 47.85 71 Thousand
12 May, 2023 47.6 48.45 47.35 48.3 34 Thousand
11 May, 2023 48.95 49.85 47.65 47.75 177 Thousand
10 May, 2023 47.7 48.75 47.2 48.4 105 Thousand
09 May, 2023 50.1 50.2 47.7 47.7 471 Thousand
08 May, 2023 52.0 52.0 50.7 50.8 99 Thousand
05 May, 2023 51.8 52.5 50.9 51.0 139 Thousand
04 May, 2023 51.4 51.5 50.5 51.5 139 Thousand
03 May, 2023 50.9 51.3 50.4 50.8 102 Thousand