Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 56.9 | 57.4 | 56.0 | 56.0 | 294 Thousand |
| 12 Jun, 2023 | 59.8 | 60.0 | 55.5 | 56.2 | 1 Million |
| 09 Jun, 2023 | 58.5 | 60.4 | 58.0 | 60.0 | 881 Thousand |
| 08 Jun, 2023 | 57.2 | 60.0 | 57.2 | 58.4 | 752 Thousand |
| 07 Jun, 2023 | 58.3 | 59.6 | 57.9 | 58.0 | 445 Thousand |
| 06 Jun, 2023 | 59.9 | 60.5 | 58.0 | 58.3 | 1 Million |
| 05 Jun, 2023 | 57.3 | 59.9 | 57.3 | 58.0 | 1.05 Million |
| 02 Jun, 2023 | 55.1 | 59.6 | 53.9 | 56.7 | 1.94 Million |
| 01 Jun, 2023 | 56.0 | 56.0 | 54.2 | 54.4 | 197 Thousand |
| 31 May, 2023 | 53.7 | 55.8 | 53.6 | 55.4 | 338 Thousand |
3629
3630
3631
3623
3624
3625