Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 50.0 51.5 49.6 49.6 196 Thousand
12 Jul, 2023 51.4 51.4 49.5 49.85 446 Thousand
11 Jul, 2023 52.1 52.1 51.3 51.4 120 Thousand
10 Jul, 2023 51.3 52.5 50.8 52.3 141 Thousand
07 Jul, 2023 53.0 53.0 51.0 51.3 313 Thousand
06 Jul, 2023 53.7 54.5 53.4 53.4 143 Thousand
05 Jul, 2023 54.0 55.0 54.0 54.4 117 Thousand
04 Jul, 2023 54.5 54.5 53.6 54.0 118 Thousand
03 Jul, 2023 55.0 55.3 54.3 54.7 145 Thousand
30 Jun, 2023 54.0 54.9 53.5 54.4 154 Thousand