Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 47.5 48.75 47.5 48.5 43 Thousand
26 Jul, 2023 48.5 48.5 47.7 47.7 121 Thousand
25 Jul, 2023 48.45 49.0 48.4 48.45 68 Thousand
24 Jul, 2023 49.0 49.05 48.25 48.4 114 Thousand
21 Jul, 2023 48.55 49.8 48.55 49.6 109 Thousand
20 Jul, 2023 48.05 48.7 48.05 48.55 72 Thousand
19 Jul, 2023 49.8 49.8 48.3 48.35 158 Thousand
18 Jul, 2023 51.0 51.0 49.3 49.6 213 Thousand
17 Jul, 2023 49.6 51.0 49.3 51.0 140 Thousand
14 Jul, 2023 50.2 50.6 49.75 49.8 134 Thousand