Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 44.5 44.95 44.5 44.6 55 Thousand
23 Aug, 2023 43.9 44.3 43.6 44.25 55 Thousand
22 Aug, 2023 45.0 45.2 43.65 44.1 80 Thousand
21 Aug, 2023 45.0 45.0 44.4 44.55 40 Thousand
18 Aug, 2023 44.5 45.1 44.3 44.95 41 Thousand
17 Aug, 2023 44.5 45.25 44.1 44.65 52 Thousand
16 Aug, 2023 44.3 44.9 43.85 44.4 43 Thousand
15 Aug, 2023 44.4 45.2 44.05 45.1 59 Thousand
14 Aug, 2023 46.0 46.0 43.05 44.05 216 Thousand
11 Aug, 2023 47.75 47.75 46.1 46.45 102 Thousand