Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 41.4 42.0 41.2 41.35 37 Thousand
20 Sep, 2023 41.95 42.9 41.7 41.75 45 Thousand
19 Sep, 2023 42.25 42.35 41.95 41.95 41 Thousand
18 Sep, 2023 42.45 42.55 42.25 42.25 42 Thousand
15 Sep, 2023 42.9 42.9 42.3 42.45 42 Thousand
14 Sep, 2023 42.5 42.9 42.5 42.9 36 Thousand
13 Sep, 2023 43.0 43.0 42.45 42.5 16 Thousand
12 Sep, 2023 42.65 43.1 42.3 43.1 23 Thousand
11 Sep, 2023 43.2 43.3 42.15 42.6 35 Thousand
08 Sep, 2023 42.9 42.95 42.05 42.6 39 Thousand