Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 53.7 54.0 53.1 53.6 139 Thousand
28 Jun, 2023 54.9 54.9 53.4 53.4 171 Thousand
27 Jun, 2023 56.4 56.4 54.1 54.2 247 Thousand
26 Jun, 2023 56.4 57.0 55.5 56.0 247 Thousand
21 Jun, 2023 56.5 56.5 55.5 55.7 162 Thousand
20 Jun, 2023 54.8 55.7 54.3 55.6 100 Thousand
19 Jun, 2023 55.6 55.6 54.5 55.0 214 Thousand
16 Jun, 2023 56.1 56.9 55.2 55.6 288 Thousand
15 Jun, 2023 55.2 56.1 54.5 55.5 204 Thousand
14 Jun, 2023 56.4 56.4 55.2 55.2 255 Thousand