Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 55.7 56.3 53.8 54.0 304 Thousand
29 May, 2023 52.8 54.4 52.6 53.8 299 Thousand
26 May, 2023 55.0 55.0 53.2 53.3 367 Thousand
25 May, 2023 56.1 56.3 54.1 54.4 443 Thousand
24 May, 2023 56.0 56.1 53.8 55.5 853 Thousand
23 May, 2023 54.0 57.2 53.2 56.0 2.24 Million
22 May, 2023 53.3 53.7 52.3 52.4 335 Thousand
19 May, 2023 52.0 53.3 51.6 52.4 602 Thousand
18 May, 2023 51.7 52.4 51.0 51.6 575 Thousand
17 May, 2023 49.5 50.7 49.35 50.2 244 Thousand