Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 50.0 51.9 49.9 51.4 338 Thousand
28 Apr, 2023 49.2 50.3 48.6 49.9 174 Thousand
27 Apr, 2023 49.05 49.05 48.6 48.6 59 Thousand
26 Apr, 2023 49.0 49.2 48.05 49.0 108 Thousand
25 Apr, 2023 49.2 49.25 47.65 48.65 374 Thousand
24 Apr, 2023 49.6 50.0 48.75 49.05 222 Thousand
21 Apr, 2023 52.7 53.5 49.0 49.45 751 Thousand
20 Apr, 2023 52.2 53.8 51.6 52.0 825 Thousand
19 Apr, 2023 51.3 53.0 50.8 51.3 578 Thousand
18 Apr, 2023 50.8 51.7 50.3 50.3 382 Thousand