Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 50.1 50.5 50.0 50.1 126 Thousand
23 Apr, 2024 50.9 50.9 49.85 50.0 135 Thousand
22 Apr, 2024 50.0 51.0 49.75 50.3 245 Thousand
19 Apr, 2024 50.5 50.5 49.0 49.55 267 Thousand
18 Apr, 2024 51.2 51.8 49.8 50.5 472 Thousand
17 Apr, 2024 48.6 51.4 48.6 50.9 747 Thousand
16 Apr, 2024 49.65 49.65 47.7 48.6 257 Thousand
15 Apr, 2024 50.4 50.4 49.3 49.6 149 Thousand
12 Apr, 2024 48.6 51.2 48.1 50.1 202 Thousand
11 Apr, 2024 50.1 50.1 48.55 48.55 228 Thousand