Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 49.15 49.15 49.15 49.15 590 Thousand
22 Mar, 2024 47.9 50.7 47.9 49.15 1.2 Million
21 Mar, 2024 47.8 48.1 47.2 47.45 392 Thousand
20 Mar, 2024 45.65 45.65 45.65 45.65 1.03 Million
19 Mar, 2024 47.3 47.7 45.55 45.65 489 Thousand
18 Mar, 2024 47.6 47.6 47.6 47.6 881.91 Thousand
15 Mar, 2024 45.5 48.9 45.5 47.6 1.91 Million
14 Mar, 2024 41.85 46.1 41.8 45.35 1.17 Million
13 Mar, 2024 42.2 42.3 41.85 42.0 47 Thousand
12 Mar, 2024 42.1 42.45 42.0 42.2 24 Thousand