Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 42.2 42.3 41.9 42.15 90 Thousand
22 Feb, 2024 42.25 42.8 42.0 42.35 121 Thousand
21 Feb, 2024 42.35 42.4 41.95 42.2 101 Thousand
20 Feb, 2024 42.5 42.5 42.25 42.35 73 Thousand
19 Feb, 2024 42.45 42.55 42.3 42.5 35 Thousand
16 Feb, 2024 43.15 43.2 42.0 42.45 203 Thousand
15 Feb, 2024 42.75 44.1 42.75 43.15 27 Thousand
05 Feb, 2024 43.3 43.3 42.7 43.15 44 Thousand
02 Feb, 2024 43.3 43.7 43.2 43.3 33 Thousand
01 Feb, 2024 43.15 43.4 42.9 43.25 15 Thousand