TWD 41.2
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 40.0 | 40.15 | 39.8 | 39.8 | 44 Thousand |
02 Nov, 2023 | 40.45 | 40.45 | 40.0 | 40.1 | 17 Thousand |
01 Nov, 2023 | 40.0 | 40.0 | 39.6 | 39.8 | 24 Thousand |
31 Oct, 2023 | 40.3 | 40.35 | 39.5 | 39.9 | 68 Thousand |
30 Oct, 2023 | 40.5 | 40.5 | 40.15 | 40.15 | 16 Thousand |
27 Oct, 2023 | 40.35 | 40.5 | 40.2 | 40.2 | 37 Thousand |
26 Oct, 2023 | 40.5 | 40.7 | 40.2 | 40.3 | 31 Thousand |
25 Oct, 2023 | 40.2 | 40.85 | 40.2 | 40.5 | 27 Thousand |
24 Oct, 2023 | 40.0 | 40.2 | 39.9 | 40.2 | 22 Thousand |
23 Oct, 2023 | 40.25 | 40.25 | 39.9 | 39.95 | 43 Thousand |
AHCS
6516
FREJA
6512
NVR
0041