Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 50.0 | 51.3 | 50.0 | 50.1 | 157 Thousand |
| 09 Apr, 2024 | 49.8 | 50.5 | 49.75 | 50.0 | 152 Thousand |
| 08 Apr, 2024 | 50.7 | 51.3 | 49.35 | 50.2 | 450 Thousand |
| 03 Apr, 2024 | 49.5 | 53.6 | 49.5 | 51.3 | 1.46 Million |
| 02 Apr, 2024 | 49.2 | 49.45 | 48.8 | 48.85 | 169 Thousand |
| 01 Apr, 2024 | 47.9 | 49.45 | 47.4 | 49.2 | 228 Thousand |
| 29 Mar, 2024 | 48.35 | 48.35 | 47.5 | 47.65 | 85 Thousand |
| 28 Mar, 2024 | 49.4 | 49.4 | 47.5 | 47.6 | 238 Thousand |
| 27 Mar, 2024 | 49.9 | 49.9 | 48.8 | 49.0 | 248 Thousand |
| 26 Mar, 2024 | 48.7 | 50.0 | 48.1 | 49.1 | 420 Thousand |
3629
3630
3631
3623
3624
3625