Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 47.9 | 48.0 | 47.15 | 47.35 | 67 Thousand |
| 08 May, 2024 | 48.45 | 48.45 | 47.4 | 47.65 | 138 Thousand |
| 07 May, 2024 | 48.9 | 49.1 | 48.1 | 48.2 | 104 Thousand |
| 06 May, 2024 | 48.5 | 49.2 | 48.15 | 48.95 | 141 Thousand |
| 03 May, 2024 | 48.5 | 48.55 | 48.0 | 48.0 | 176 Thousand |
| 02 May, 2024 | 49.05 | 49.05 | 48.5 | 48.6 | 68 Thousand |
| 30 Apr, 2024 | 49.8 | 50.0 | 49.05 | 49.15 | 104 Thousand |
| 29 Apr, 2024 | 50.3 | 50.5 | 49.75 | 49.75 | 99 Thousand |
| 26 Apr, 2024 | 49.9 | 50.1 | 49.6 | 49.7 | 104 Thousand |
| 25 Apr, 2024 | 49.95 | 50.3 | 49.85 | 49.9 | 108 Thousand |
3629
3630
3631
3623
3624
3625