TWD 41.2
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 43.4 | 43.55 | 43.4 | 43.45 | 42 Thousand |
29 Dec, 2023 | 43.4 | 43.55 | 43.4 | 43.4 | 13 Thousand |
28 Dec, 2023 | 43.55 | 43.55 | 43.45 | 43.5 | 29 Thousand |
27 Dec, 2023 | 43.55 | 43.55 | 43.3 | 43.55 | 26 Thousand |
26 Dec, 2023 | 43.35 | 43.75 | 43.3 | 43.4 | 23 Thousand |
25 Dec, 2023 | 43.4 | 43.4 | 43.3 | 43.3 | 15 Thousand |
22 Dec, 2023 | 43.35 | 43.4 | 43.3 | 43.3 | 19 Thousand |
21 Dec, 2023 | 43.35 | 43.45 | 43.35 | 43.4 | 23 Thousand |
20 Dec, 2023 | 43.5 | 43.7 | 43.4 | 43.55 | 29 Thousand |
19 Dec, 2023 | 43.3 | 43.5 | 42.95 | 43.5 | 60 Thousand |
AHCS
6516
FREJA
6512
NVR
0041