Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 52.3 | 52.6 | 51.7 | 52.0 | 263 Thousand |
| 04 Jul, 2024 | 51.8 | 52.2 | 51.0 | 52.0 | 276 Thousand |
| 03 Jul, 2024 | 53.2 | 53.3 | 51.6 | 51.7 | 481 Thousand |
| 02 Jul, 2024 | 51.5 | 53.3 | 51.2 | 52.5 | 906 Thousand |
| 01 Jul, 2024 | 50.0 | 51.5 | 49.9 | 51.0 | 265 Thousand |
| 28 Jun, 2024 | 50.4 | 50.8 | 49.8 | 49.8 | 213 Thousand |
| 27 Jun, 2024 | 48.95 | 52.0 | 48.6 | 50.3 | 685 Thousand |
| 26 Jun, 2024 | 48.6 | 49.35 | 48.3 | 48.7 | 166 Thousand |
| 25 Jun, 2024 | 48.25 | 48.5 | 48.1 | 48.5 | 69 Thousand |
| 24 Jun, 2024 | 49.25 | 49.25 | 48.1 | 48.25 | 134 Thousand |
3629
3630
3631
3623
3624
3625