TWD 41.2
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 43.5 | 43.5 | 43.0 | 43.4 | 26 Thousand |
30 Jan, 2024 | 43.95 | 43.95 | 43.8 | 43.8 | 3000.00 |
29 Jan, 2024 | 43.45 | 43.9 | 43.4 | 43.8 | 45 Thousand |
26 Jan, 2024 | 43.6 | 44.0 | 43.4 | 43.45 | 31 Thousand |
25 Jan, 2024 | 42.9 | 43.4 | 42.8 | 43.4 | 40 Thousand |
24 Jan, 2024 | 43.3 | 43.65 | 42.95 | 43.25 | 28 Thousand |
23 Jan, 2024 | 43.0 | 43.4 | 42.85 | 43.4 | 15 Thousand |
22 Jan, 2024 | 43.75 | 43.75 | 43.15 | 43.2 | 10 Thousand |
19 Jan, 2024 | 43.75 | 43.75 | 42.9 | 43.2 | 34 Thousand |
18 Jan, 2024 | 43.0 | 43.05 | 42.2 | 43.05 | 31 Thousand |
AHCS
6516
FREJA
6512
NVR
0041