Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 46.65 46.8 46.35 46.45 53 Thousand
01 Aug, 2024 46.1 47.6 46.1 47.15 62 Thousand
31 Jul, 2024 46.35 46.5 45.85 46.0 45 Thousand
30 Jul, 2024 45.75 46.4 45.5 46.4 77 Thousand
29 Jul, 2024 47.2 47.5 46.0 46.0 141 Thousand
26 Jul, 2024 47.75 47.75 47.1 47.1 89 Thousand
25 Jul, 2024 48.05 48.05 48.05 48.05 -
24 Jul, 2024 48.05 48.05 48.05 48.05 -
23 Jul, 2024 47.95 48.2 47.9 48.05 52 Thousand
22 Jul, 2024 48.8 48.8 47.4 47.95 181 Thousand