Ablerex Electronics Co Ltd (3628)
TWD 42.6
(0.12%)
TWD 42.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 48.35 | 48.35 | 47.5 | 47.65 | 85 Thousand |
| 28 Mar, 2024 | 49.4 | 49.4 | 47.5 | 47.6 | 238 Thousand |
| 27 Mar, 2024 | 49.9 | 49.9 | 48.8 | 49.0 | 248 Thousand |
| 26 Mar, 2024 | 48.7 | 50.0 | 48.1 | 49.1 | 420 Thousand |
| 25 Mar, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 590 Thousand |
| 22 Mar, 2024 | 47.9 | 50.7 | 47.9 | 49.15 | 1.2 Million |
| 21 Mar, 2024 | 47.8 | 48.1 | 47.2 | 47.45 | 392 Thousand |
| 20 Mar, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 1.03 Million |
| 19 Mar, 2024 | 47.3 | 47.7 | 45.55 | 45.65 | 489 Thousand |
| 18 Mar, 2024 | 47.6 | 47.6 | 47.6 | 47.6 | 881.91 Thousand |
3629
3630
3631
3623
3624
3625