Ablerex Electronics Co., Ltd. (3628.TWO)

TWD 41.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 50.1 50.1 48.55 48.55 228 Thousand
10 Apr, 2024 50.0 51.3 50.0 50.1 157 Thousand
09 Apr, 2024 49.8 50.5 49.75 50.0 152 Thousand
08 Apr, 2024 50.7 51.3 49.35 50.2 450 Thousand
03 Apr, 2024 49.5 53.6 49.5 51.3 1.46 Million
02 Apr, 2024 49.2 49.45 48.8 48.85 169 Thousand
01 Apr, 2024 47.9 49.45 47.4 49.2 228 Thousand
29 Mar, 2024 48.35 48.35 47.5 47.65 85 Thousand
28 Mar, 2024 49.4 49.4 47.5 47.6 238 Thousand
27 Mar, 2024 49.9 49.9 48.8 49.0 248 Thousand