Ablerex Electronics Co., Ltd. (3628.TWO)

TWD 39.05

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 42.45 42.55 42.3 42.5 35 Thousand
16 Feb, 2024 43.15 43.2 42.0 42.45 203 Thousand
15 Feb, 2024 42.75 44.1 42.75 43.15 27 Thousand
05 Feb, 2024 43.3 43.3 42.7 43.15 44 Thousand
02 Feb, 2024 43.3 43.7 43.2 43.3 33 Thousand
01 Feb, 2024 43.15 43.4 42.9 43.25 15 Thousand
31 Jan, 2024 43.5 43.5 43.0 43.4 26 Thousand
30 Jan, 2024 43.95 43.95 43.8 43.8 3000.00
29 Jan, 2024 43.45 43.9 43.4 43.8 45 Thousand
26 Jan, 2024 43.6 44.0 43.4 43.45 31 Thousand