Ablerex Electronics Co., Ltd. (3628.TWO)

TWD 41.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 47.5 47.5 46.7 46.8 144 Thousand
09 May, 2024 47.9 48.0 47.15 47.35 67 Thousand
08 May, 2024 48.45 48.45 47.4 47.65 138 Thousand
07 May, 2024 48.9 49.1 48.1 48.2 104 Thousand
06 May, 2024 48.5 49.2 48.15 48.95 141 Thousand
03 May, 2024 48.5 48.55 48.0 48.0 176 Thousand
02 May, 2024 49.05 49.05 48.5 48.6 68 Thousand
30 Apr, 2024 49.8 50.0 49.05 49.15 104 Thousand
29 Apr, 2024 50.3 50.5 49.75 49.75 99 Thousand
26 Apr, 2024 49.9 50.1 49.6 49.7 104 Thousand