Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 43.0 43.1 42.8 42.95 41 Thousand
27 Sep, 2024 43.25 43.25 42.95 43.0 28 Thousand
26 Sep, 2024 42.8 42.85 42.6 42.75 42 Thousand
25 Sep, 2024 43.0 43.0 42.45 42.85 48 Thousand
24 Sep, 2024 42.9 42.95 42.6 42.85 26 Thousand
23 Sep, 2024 43.1 43.1 42.75 42.85 38 Thousand
20 Sep, 2024 43.3 43.3 42.6 42.9 24 Thousand
19 Sep, 2024 42.45 42.6 42.45 42.5 9000.00
18 Sep, 2024 42.6 42.6 42.3 42.4 21 Thousand
16 Sep, 2024 42.8 42.9 42.6 42.6 15 Thousand