Ablerex Electronics Co., Ltd. (3628.TWO)

TWD 39.65

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 42.15 42.4 42.15 42.25 38 Thousand
05 Mar, 2024 42.4 42.4 42.05 42.25 31 Thousand
04 Mar, 2024 42.35 42.35 42.0 42.1 40 Thousand
01 Mar, 2024 42.2 42.4 42.0 42.25 60 Thousand
29 Feb, 2024 41.95 42.2 41.8 42.15 39 Thousand
27 Feb, 2024 42.0 42.15 41.6 41.9 34 Thousand
26 Feb, 2024 42.15 42.15 41.6 41.95 150 Thousand
23 Feb, 2024 42.2 42.3 41.9 42.15 90 Thousand
22 Feb, 2024 42.25 42.8 42.0 42.35 121 Thousand
21 Feb, 2024 42.35 42.4 41.95 42.2 101 Thousand