TWD 41.2
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 48.7 | 50.0 | 48.1 | 49.1 | 420 Thousand |
25 Mar, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
22 Mar, 2024 | 47.9 | 50.7 | 47.9 | 49.15 | 1.2 Million |
21 Mar, 2024 | 47.8 | 48.1 | 47.2 | 47.45 | 392 Thousand |
20 Mar, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | - |
19 Mar, 2024 | 47.3 | 47.7 | 45.55 | 45.65 | 489 Thousand |
18 Mar, 2024 | 47.6 | 47.6 | 47.6 | 47.6 | - |
15 Mar, 2024 | 45.5 | 48.9 | 45.5 | 47.6 | 1.91 Million |
14 Mar, 2024 | 41.85 | 46.1 | 41.8 | 45.35 | 1.17 Million |
13 Mar, 2024 | 42.2 | 42.3 | 41.85 | 42.0 | 47 Thousand |
AHCS
6516
FREJA
6512
NVR
0041