Ablerex Electronics Co., Ltd. (3628.TWO)

TWD 41.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 48.7 50.0 48.1 49.1 420 Thousand
25 Mar, 2024 49.15 49.15 49.15 49.15 -
22 Mar, 2024 47.9 50.7 47.9 49.15 1.2 Million
21 Mar, 2024 47.8 48.1 47.2 47.45 392 Thousand
20 Mar, 2024 45.65 45.65 45.65 45.65 -
19 Mar, 2024 47.3 47.7 45.55 45.65 489 Thousand
18 Mar, 2024 47.6 47.6 47.6 47.6 -
15 Mar, 2024 45.5 48.9 45.5 47.6 1.91 Million
14 Mar, 2024 41.85 46.1 41.8 45.35 1.17 Million
13 Mar, 2024 42.2 42.3 41.85 42.0 47 Thousand