Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 42.9 43.2 42.9 42.9 38 Thousand
15 Aug, 2024 43.1 43.1 42.45 42.7 105 Thousand
14 Aug, 2024 43.7 44.65 43.7 44.2 102 Thousand
13 Aug, 2024 43.85 43.95 43.65 43.8 48 Thousand
12 Aug, 2024 43.5 44.2 43.5 44.0 44 Thousand
09 Aug, 2024 43.1 43.75 43.1 43.3 108 Thousand
08 Aug, 2024 43.0 43.0 41.7 42.7 116 Thousand
07 Aug, 2024 42.4 43.35 42.35 43.2 61 Thousand
06 Aug, 2024 42.55 43.95 40.5 42.0 141 Thousand
05 Aug, 2024 46.0 46.0 42.1 42.55 298 Thousand