Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 49.6 49.85 48.9 49.0 142 Thousand
18 Jul, 2024 49.8 50.5 49.3 49.6 145 Thousand
17 Jul, 2024 49.75 50.2 49.75 50.0 84 Thousand
16 Jul, 2024 49.4 50.0 49.15 49.65 177 Thousand
15 Jul, 2024 50.5 50.5 50.0 50.0 73 Thousand
12 Jul, 2024 50.3 50.7 50.1 50.3 99 Thousand
11 Jul, 2024 50.3 50.9 50.1 50.3 198 Thousand
10 Jul, 2024 50.4 50.5 49.75 50.1 96 Thousand
09 Jul, 2024 51.5 51.5 49.35 50.0 175 Thousand
08 Jul, 2024 52.0 52.3 51.2 51.4 196 Thousand