TWD 41.2
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 42.15 | 42.15 | 41.6 | 41.95 | 150 Thousand |
23 Feb, 2024 | 42.2 | 42.3 | 41.9 | 42.15 | 90 Thousand |
22 Feb, 2024 | 42.25 | 42.8 | 42.0 | 42.35 | 121 Thousand |
21 Feb, 2024 | 42.35 | 42.4 | 41.95 | 42.2 | 101 Thousand |
20 Feb, 2024 | 42.5 | 42.5 | 42.25 | 42.35 | 73 Thousand |
19 Feb, 2024 | 42.45 | 42.55 | 42.3 | 42.5 | 35 Thousand |
16 Feb, 2024 | 43.15 | 43.2 | 42.0 | 42.45 | 203 Thousand |
15 Feb, 2024 | 42.75 | 44.1 | 42.75 | 43.15 | 27 Thousand |
05 Feb, 2024 | 43.3 | 43.3 | 42.7 | 43.15 | 44 Thousand |
02 Feb, 2024 | 43.3 | 43.7 | 43.2 | 43.3 | 33 Thousand |
AHCS
6516
FREJA
6512
NVR
0041