Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 49.35 49.85 49.05 49.25 127 Thousand
20 Jun, 2024 48.5 49.6 48.3 49.4 134 Thousand
19 Jun, 2024 49.1 49.25 48.5 48.5 72 Thousand
18 Jun, 2024 49.6 49.6 48.4 49.15 159 Thousand
17 Jun, 2024 47.2 49.4 47.2 49.3 200 Thousand
14 Jun, 2024 46.1 47.85 46.1 47.2 154 Thousand
13 Jun, 2024 46.0 46.25 45.95 46.2 27 Thousand
12 Jun, 2024 46.0 46.35 45.9 46.0 43 Thousand
11 Jun, 2024 46.3 46.5 45.7 45.75 42 Thousand
07 Jun, 2024 46.55 46.55 45.9 46.25 65 Thousand