TWD 41.2
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 43.65 | 43.65 | 43.45 | 43.6 | 22 Thousand |
15 Dec, 2023 | 43.55 | 43.8 | 43.55 | 43.65 | 31 Thousand |
14 Dec, 2023 | 43.5 | 43.7 | 43.45 | 43.5 | 34 Thousand |
13 Dec, 2023 | 43.5 | 43.75 | 43.4 | 43.5 | 19 Thousand |
12 Dec, 2023 | 44.25 | 44.25 | 43.7 | 43.7 | 40 Thousand |
11 Dec, 2023 | 43.8 | 44.25 | 43.8 | 43.8 | 73 Thousand |
08 Dec, 2023 | 43.5 | 43.65 | 43.45 | 43.65 | 26 Thousand |
07 Dec, 2023 | 43.6 | 43.8 | 43.4 | 43.4 | 59 Thousand |
06 Dec, 2023 | 44.0 | 44.0 | 43.55 | 43.6 | 40 Thousand |
05 Dec, 2023 | 44.15 | 44.2 | 43.7 | 43.85 | 47 Thousand |
AHCS
6516
FREJA
6512
NVR
0041