Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 46.3 46.35 45.9 45.95 88 Thousand
22 May, 2024 46.05 46.9 46.05 46.65 89 Thousand
21 May, 2024 45.9 45.9 45.45 45.7 63 Thousand
20 May, 2024 46.1 46.25 45.9 45.9 43 Thousand
17 May, 2024 46.2 46.4 46.05 46.1 63 Thousand
16 May, 2024 46.1 47.1 46.05 46.4 123 Thousand
15 May, 2024 46.85 47.15 45.9 46.0 139 Thousand
14 May, 2024 46.85 46.85 46.35 46.6 43 Thousand
13 May, 2024 46.8 46.8 45.7 46.6 166 Thousand
10 May, 2024 47.5 47.5 46.7 46.8 144 Thousand