Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 48.0 48.0 46.0 46.3 134 Thousand
23 Dec, 2024 46.85 47.9 46.85 47.25 80 Thousand
20 Dec, 2024 46.5 48.0 46.5 46.85 144 Thousand
19 Dec, 2024 46.6 47.05 46.35 46.55 58 Thousand
18 Dec, 2024 46.5 47.45 45.65 46.85 178 Thousand
17 Dec, 2024 45.8 46.1 45.35 45.95 123 Thousand
16 Dec, 2024 46.3 47.4 45.75 45.8 110 Thousand
13 Dec, 2024 46.05 46.7 45.9 46.15 111 Thousand
12 Dec, 2024 48.1 48.6 46.3 46.3 294 Thousand
11 Dec, 2024 49.1 49.1 47.6 47.95 266 Thousand