Ablerex Electronics Co., Ltd. (3628.TWO)
TWD 41.2
(0.12%)
TWD 41.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 42.55 | 43.95 | 40.5 | 42.0 | 141 Thousand |
| 05 Aug, 2024 | 46.0 | 46.0 | 42.1 | 42.55 | 298 Thousand |
| 02 Aug, 2024 | 46.65 | 46.8 | 46.35 | 46.45 | 53 Thousand |
| 01 Aug, 2024 | 46.1 | 47.6 | 46.1 | 47.15 | 62 Thousand |
| 31 Jul, 2024 | 46.35 | 46.5 | 45.85 | 46.0 | 45 Thousand |
| 30 Jul, 2024 | 45.75 | 46.4 | 45.5 | 46.4 | 77 Thousand |
| 29 Jul, 2024 | 47.2 | 47.5 | 46.0 | 46.0 | 141 Thousand |
| 26 Jul, 2024 | 47.75 | 47.75 | 47.1 | 47.1 | 89 Thousand |
| 25 Jul, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| 23 Jul, 2024 | 47.95 | 48.2 | 47.9 | 48.05 | 52 Thousand |
AHCS
6516
FREJA
6512
NVR
0041