Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 44.45 45.15 44.15 44.55 61 Thousand
07 Jan, 2025 44.9 45.3 44.7 44.85 30 Thousand
06 Jan, 2025 44.95 45.35 44.7 44.7 78 Thousand
03 Jan, 2025 45.45 45.5 44.55 44.6 188 Thousand
02 Jan, 2025 46.4 46.4 45.5 45.5 107 Thousand
31 Dec, 2024 46.4 46.5 46.35 46.35 36 Thousand
30 Dec, 2024 47.55 47.9 46.2 46.35 120 Thousand
27 Dec, 2024 47.6 47.95 47.3 47.55 75 Thousand
26 Dec, 2024 48.4 48.5 47.65 47.65 116 Thousand
25 Dec, 2024 46.7 48.4 46.4 48.1 254 Thousand