Ablerex Electronics Co., Ltd. (3628.TWO)

TWD 41.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 42.95 43.35 42.95 43.1 27 Thousand
19 Aug, 2024 42.9 43.0 42.55 42.95 33 Thousand
16 Aug, 2024 42.9 43.2 42.9 42.9 38 Thousand
15 Aug, 2024 43.1 43.1 42.45 42.7 105 Thousand
14 Aug, 2024 43.7 44.65 43.7 44.2 102 Thousand
13 Aug, 2024 43.85 43.95 43.65 43.8 48 Thousand
12 Aug, 2024 43.5 44.2 43.5 44.0 44 Thousand
09 Aug, 2024 43.1 43.75 43.1 43.3 108 Thousand
08 Aug, 2024 43.0 43.0 41.7 42.7 116 Thousand
07 Aug, 2024 42.4 43.35 42.35 43.2 61 Thousand