Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 43.65 44.55 43.65 44.05 75 Thousand
21 Jan, 2025 43.65 43.8 43.5 43.55 31 Thousand
20 Jan, 2025 43.85 44.45 43.65 43.7 21 Thousand
17 Jan, 2025 44.0 44.0 43.3 43.35 39 Thousand
16 Jan, 2025 43.5 44.45 43.5 44.0 27 Thousand
15 Jan, 2025 43.5 43.6 43.25 43.45 64 Thousand
14 Jan, 2025 42.75 43.55 42.75 43.2 56 Thousand
13 Jan, 2025 43.4 43.4 42.4 43.0 167 Thousand
10 Jan, 2025 43.55 43.9 43.4 43.4 54 Thousand
09 Jan, 2025 44.4 44.9 43.45 43.55 144 Thousand