Ablerex Electronics Co., Ltd. (3628.TWO)

TWD 39.65

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 49.6 49.6 48.4 49.15 159 Thousand
17 Jun, 2024 47.2 49.4 47.2 49.3 200 Thousand
14 Jun, 2024 46.1 47.85 46.1 47.2 154 Thousand
13 Jun, 2024 46.0 46.25 45.95 46.2 27 Thousand
12 Jun, 2024 46.0 46.35 45.9 46.0 43 Thousand
11 Jun, 2024 46.3 46.5 45.7 45.75 42 Thousand
07 Jun, 2024 46.55 46.55 45.9 46.25 65 Thousand
06 Jun, 2024 46.2 46.75 45.85 45.85 57 Thousand
05 Jun, 2024 46.8 47.1 46.5 46.75 29 Thousand
04 Jun, 2024 46.35 47.15 46.35 46.75 86 Thousand