TWD 41.2
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 43.25 | 43.25 | 42.95 | 43.0 | 30.99 Thousand |
26 Sep, 2024 | 42.8 | 42.85 | 42.6 | 42.75 | 46.36 Thousand |
25 Sep, 2024 | 43.0 | 43.0 | 42.45 | 42.85 | 50.61 Thousand |
24 Sep, 2024 | 42.9 | 42.95 | 42.6 | 42.85 | 30.06 Thousand |
23 Sep, 2024 | 43.1 | 43.1 | 42.75 | 42.85 | 40.74 Thousand |
20 Sep, 2024 | 43.3 | 43.3 | 42.6 | 42.9 | 25.55 Thousand |
19 Sep, 2024 | 42.45 | 42.6 | 42.45 | 42.5 | 10.26 Thousand |
18 Sep, 2024 | 42.6 | 42.6 | 42.3 | 42.3 | 30.14 Thousand |
16 Sep, 2024 | 42.8 | 42.9 | 42.6 | 42.6 | 16.17 Thousand |
15 Sep, 2024 | 42.8 | 42.8 | 42.8 | 42.8 | 1103.00 |
AHCS
6516
FREJA
6512
NVR
0041