Ablerex Electronics Co., Ltd. (3628.TWO)
TWD 39.65
(1.54%)
TWD 39.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 43.7 | 44.65 | 43.7 | 44.2 | 102 Thousand |
| 13 Aug, 2024 | 43.85 | 43.95 | 43.65 | 43.8 | 48 Thousand |
| 12 Aug, 2024 | 43.5 | 44.2 | 43.5 | 44.0 | 44 Thousand |
| 09 Aug, 2024 | 43.1 | 43.75 | 43.1 | 43.3 | 108 Thousand |
| 08 Aug, 2024 | 43.0 | 43.0 | 41.7 | 42.7 | 116 Thousand |
| 07 Aug, 2024 | 42.4 | 43.35 | 42.35 | 43.2 | 61 Thousand |
| 06 Aug, 2024 | 42.55 | 43.95 | 40.5 | 42.0 | 141 Thousand |
| 05 Aug, 2024 | 46.0 | 46.0 | 42.1 | 42.55 | 298 Thousand |
| 02 Aug, 2024 | 46.65 | 46.8 | 46.35 | 46.45 | 53 Thousand |
| 01 Aug, 2024 | 46.1 | 47.6 | 46.1 | 47.15 | 62 Thousand |
AHCS
6516
FREJA
6512
NVR
0041