TWD 41.2
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 41.5 | 41.5 | 41.1 | 41.15 | 35.95 Thousand |
28 Oct, 2024 | 41.85 | 41.9 | 41.3 | 41.5 | 39.14 Thousand |
25 Oct, 2024 | 42.3 | 42.35 | 41.9 | 42.0 | 38.11 Thousand |
24 Oct, 2024 | 43.35 | 43.35 | 42.3 | 42.3 | 54.75 Thousand |
23 Oct, 2024 | 43.5 | 43.5 | 42.9 | 43.2 | 36.6 Thousand |
22 Oct, 2024 | 43.95 | 43.95 | 43.3 | 43.3 | 22.48 Thousand |
21 Oct, 2024 | 42.75 | 43.75 | 42.7 | 43.6 | 84.68 Thousand |
18 Oct, 2024 | 42.5 | 42.85 | 42.5 | 42.8 | 34.7 Thousand |
17 Oct, 2024 | 42.85 | 42.85 | 42.5 | 42.65 | 14.51 Thousand |
16 Oct, 2024 | 42.5 | 42.65 | 42.5 | 42.6 | 33.14 Thousand |
AHCS
6516
FREJA
6512
NVR
0041