Ablerex Electronics Co Ltd (3628)

TWD 49.85

(-3.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 45.8 46.1 45.35 45.95 123 Thousand
16 Dec, 2024 46.3 47.4 45.75 45.8 110 Thousand
13 Dec, 2024 46.05 46.7 45.9 46.15 111 Thousand
12 Dec, 2024 48.1 48.6 46.3 46.3 294 Thousand
11 Dec, 2024 49.1 49.1 47.6 47.95 266 Thousand
10 Dec, 2024 48.05 49.6 47.7 49.0 231 Thousand
09 Dec, 2024 48.05 48.3 47.55 48.3 277 Thousand
06 Dec, 2024 49.15 50.0 48.2 48.3 528 Thousand
05 Dec, 2024 47.1 50.8 47.1 49.35 1.67 Million
04 Dec, 2024 46.0 47.55 46.0 46.85 324 Thousand