TWD 49.85
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 45.8 | 46.1 | 45.35 | 45.95 | 123 Thousand |
16 Dec, 2024 | 46.3 | 47.4 | 45.75 | 45.8 | 110 Thousand |
13 Dec, 2024 | 46.05 | 46.7 | 45.9 | 46.15 | 111 Thousand |
12 Dec, 2024 | 48.1 | 48.6 | 46.3 | 46.3 | 294 Thousand |
11 Dec, 2024 | 49.1 | 49.1 | 47.6 | 47.95 | 266 Thousand |
10 Dec, 2024 | 48.05 | 49.6 | 47.7 | 49.0 | 231 Thousand |
09 Dec, 2024 | 48.05 | 48.3 | 47.55 | 48.3 | 277 Thousand |
06 Dec, 2024 | 49.15 | 50.0 | 48.2 | 48.3 | 528 Thousand |
05 Dec, 2024 | 47.1 | 50.8 | 47.1 | 49.35 | 1.67 Million |
04 Dec, 2024 | 46.0 | 47.55 | 46.0 | 46.85 | 324 Thousand |
3629
3630
3631
3623
3624
3625