TWD 41.2
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 47.4 | 47.5 | 46.3 | 46.5 | 153.52 Thousand |
25 Nov, 2024 | 47.8 | 49.3 | 46.55 | 47.3 | 386.07 Thousand |
22 Nov, 2024 | 47.95 | 49.6 | 47.6 | 48.5 | 496.64 Thousand |
21 Nov, 2024 | 46.85 | 48.9 | 46.6 | 48.2 | 560.03 Thousand |
20 Nov, 2024 | 48.85 | 51.8 | 46.9 | 47.6 | 1.34 Million |
19 Nov, 2024 | 48.3 | 49.2 | 46.7 | 48.7 | 763.54 Thousand |
18 Nov, 2024 | 44.65 | 49.5 | 44.55 | 48.35 | 1.27 Million |
15 Nov, 2024 | 44.6 | 46.45 | 44.6 | 45.3 | 410.74 Thousand |
14 Nov, 2024 | 47.4 | 49.0 | 45.0 | 45.1 | 1.64 Million |
13 Nov, 2024 | 40.55 | 44.6 | 40.55 | 44.6 | 367.76 Thousand |
AHCS
6516
FREJA
6512
NVR
0041