Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 41.15 41.15 40.45 40.75 50 Thousand
29 Apr, 2025 41.5 41.7 41.05 41.15 15 Thousand
28 Apr, 2025 39.6 40.4 39.4 40.0 22.13 Thousand
25 Apr, 2025 39.1 39.65 39.0 39.65 24 Thousand
24 Apr, 2025 39.9 39.9 38.7 39.05 21 Thousand
23 Apr, 2025 41.2 41.2 39.65 39.9 21 Thousand
22 Apr, 2025 37.95 40.0 37.95 38.9 38 Thousand
21 Apr, 2025 37.9 37.9 37.8 37.9 10 Thousand
18 Apr, 2025 38.2 38.2 38.0 38.2 9000.00
17 Apr, 2025 38.45 38.45 37.4 37.65 22 Thousand