Ablerex Electronics Co Ltd (3628)

TWD 49.85

(-3.76%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 43.5 43.6 43.25 43.45 64 Thousand
14 Jan, 2025 42.75 43.55 42.75 43.2 56 Thousand
13 Jan, 2025 43.4 43.4 42.4 43.0 167 Thousand
10 Jan, 2025 43.55 43.9 43.4 43.4 54 Thousand
09 Jan, 2025 44.4 44.9 43.45 43.55 144 Thousand
08 Jan, 2025 44.45 45.15 44.15 44.55 61 Thousand
07 Jan, 2025 44.9 45.3 44.7 44.85 30 Thousand
06 Jan, 2025 44.95 45.35 44.7 44.7 78 Thousand
03 Jan, 2025 45.45 45.5 44.55 44.6 188 Thousand
02 Jan, 2025 46.4 46.4 45.5 45.5 107 Thousand