Ablerex Electronics Co., Ltd. (3628.TWO)
TWD 39.65
(1.54%)
TWD 39.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 43.0 | 43.0 | 42.45 | 42.9 | 41 Thousand |
| 08 Sep, 2024 | 43.0 | 43.0 | 42.45 | 42.9 | 14 Thousand |
| 06 Sep, 2024 | 42.6 | 43.4 | 42.4 | 43.05 | 27.67 Thousand |
| 05 Sep, 2024 | 43.5 | 43.7 | 42.6 | 42.6 | 63.37 Thousand |
| 04 Sep, 2024 | 43.0 | 43.25 | 42.2 | 42.65 | 103.73 Thousand |
| 03 Sep, 2024 | 43.6 | 43.85 | 43.45 | 43.55 | 110.89 Thousand |
| 02 Sep, 2024 | 43.9 | 44.15 | 43.6 | 43.6 | 108 Thousand |
| 01 Sep, 2024 | 43.9 | 44.15 | 43.6 | 43.6 | 42 Thousand |
| 30 Aug, 2024 | 44.15 | 44.35 | 44.0 | 44.05 | 17.02 Thousand |
| 29 Aug, 2024 | 44.1 | 44.2 | 44.0 | 44.15 | 58.37 Thousand |
AHCS
6516
FREJA
6512
NVR
0041