Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 40.75 41.85 40.4 40.4 35 Thousand
14 May, 2025 40.6 40.75 40.15 40.5 47 Thousand
13 May, 2025 40.7 41.0 40.55 40.6 23 Thousand
12 May, 2025 40.15 40.7 40.15 40.35 11 Thousand
09 May, 2025 40.35 40.9 40.35 40.7 8000.00
08 May, 2025 40.75 40.8 40.4 40.7 9000.00
07 May, 2025 40.5 40.5 40.4 40.4 6000.00
06 May, 2025 40.15 40.55 39.95 40.55 31 Thousand
05 May, 2025 41.65 41.65 40.1 40.6 70.09 Thousand
02 May, 2025 40.95 41.35 40.8 41.15 26 Thousand