Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 41.0 41.0 40.8 40.9 26 Thousand
28 May, 2025 42.35 42.45 41.3 41.35 30.03 Thousand
27 May, 2025 42.55 42.6 41.85 41.95 37.03 Thousand
26 May, 2025 41.55 42.4 41.5 42.35 43 Thousand
23 May, 2025 42.0 42.05 41.5 41.55 6096.00
22 May, 2025 41.5 42.35 41.25 42.25 19 Thousand
21 May, 2025 41.65 41.8 41.35 41.6 11 Thousand
20 May, 2025 41.95 41.95 41.4 41.65 34.07 Thousand
19 May, 2025 41.2 42.4 41.2 41.9 90.02 Thousand
16 May, 2025 40.85 41.65 40.6 41.0 28 Thousand