Ablerex Electronics Co Ltd (3628)

TWD 49.85

(-3.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 46.4 46.5 46.35 46.35 36 Thousand
30 Dec, 2024 47.55 47.9 46.2 46.35 120 Thousand
27 Dec, 2024 47.6 47.95 47.3 47.55 75 Thousand
26 Dec, 2024 48.4 48.5 47.65 47.65 116 Thousand
25 Dec, 2024 46.7 48.4 46.4 48.1 254 Thousand
24 Dec, 2024 48.0 48.0 46.0 46.3 134 Thousand
23 Dec, 2024 46.85 47.9 46.85 47.25 80 Thousand
20 Dec, 2024 46.5 48.0 46.5 46.85 144 Thousand
19 Dec, 2024 46.6 47.05 46.35 46.55 58 Thousand
18 Dec, 2024 46.5 47.45 45.65 46.85 178 Thousand