TWD 41.2
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 41.4 | 41.4 | 39.65 | 40.55 | 116.22 Thousand |
11 Nov, 2024 | 41.0 | 41.45 | 40.85 | 41.05 | 19.51 Thousand |
08 Nov, 2024 | 41.05 | 41.55 | 41.05 | 41.05 | 26.96 Thousand |
07 Nov, 2024 | 41.0 | 41.1 | 40.8 | 41.0 | 32.3 Thousand |
06 Nov, 2024 | 40.8 | 41.15 | 40.55 | 40.85 | 27.57 Thousand |
05 Nov, 2024 | 41.0 | 41.05 | 40.8 | 40.8 | 33.98 Thousand |
04 Nov, 2024 | 41.6 | 41.6 | 40.85 | 40.85 | 34.11 Thousand |
01 Nov, 2024 | 41.1 | 41.1 | 40.5 | 40.9 | 42.56 Thousand |
31 Oct, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | - |
30 Oct, 2024 | 41.25 | 41.3 | 40.9 | 41.15 | 17.12 Thousand |
AHCS
6516
FREJA
6512
NVR
0041