Ablerex Electronics Co Ltd (3628)

TWD 49.85

(-3.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 46.4 46.7 45.6 45.85 213 Thousand
02 Dec, 2024 48.2 48.65 45.5 46.05 602 Thousand
29 Nov, 2024 47.45 49.4 47.0 47.75 867 Thousand
28 Nov, 2024 50.2 51.6 47.35 47.35 2.18 Million
27 Nov, 2024 46.5 51.1 46.4 51.1 2.89 Million
26 Nov, 2024 47.4 47.5 46.3 46.5 151 Thousand
25 Nov, 2024 47.8 49.3 46.55 47.3 380 Thousand
22 Nov, 2024 47.95 49.6 47.6 48.5 491 Thousand
21 Nov, 2024 46.85 48.9 46.6 48.2 554 Thousand
20 Nov, 2024 48.85 51.8 46.9 47.6 1.34 Million