Ablerex Electronics Co., Ltd. (3628.TWO)

TWD 39.65

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 46.35 46.5 45.85 46.0 45 Thousand
30 Jul, 2024 45.75 46.4 45.5 46.4 77 Thousand
29 Jul, 2024 47.2 47.5 46.0 46.0 141 Thousand
26 Jul, 2024 47.75 47.75 47.1 47.1 89 Thousand
25 Jul, 2024 48.05 48.05 48.05 48.05 -
23 Jul, 2024 47.95 48.2 47.9 48.05 52 Thousand
22 Jul, 2024 48.8 48.8 47.4 47.95 181 Thousand
19 Jul, 2024 49.6 49.85 48.9 49.0 142 Thousand
18 Jul, 2024 49.8 50.5 49.3 49.6 145 Thousand
17 Jul, 2024 49.75 50.2 49.75 50.0 84 Thousand