Ablerex Electronics Co Ltd (3628)
TWD 50.0
(3.31%)
TWD 50.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 41.05 | 41.55 | 41.05 | 41.05 | 25 Thousand |
| 07 Nov, 2024 | 41.0 | 41.1 | 40.8 | 41.0 | 30 Thousand |
| 06 Nov, 2024 | 40.8 | 41.15 | 40.55 | 40.85 | 25 Thousand |
| 05 Nov, 2024 | 41.0 | 41.05 | 40.8 | 40.8 | 29 Thousand |
| 04 Nov, 2024 | 41.6 | 41.6 | 40.85 | 40.85 | 26 Thousand |
| 01 Nov, 2024 | 41.1 | 41.1 | 40.5 | 40.9 | 35 Thousand |
| 31 Oct, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| 30 Oct, 2024 | 41.25 | 41.3 | 40.9 | 41.15 | 15 Thousand |
| 29 Oct, 2024 | 41.5 | 41.5 | 41.1 | 41.15 | 32 Thousand |
| 28 Oct, 2024 | 41.85 | 41.9 | 41.3 | 41.5 | 34 Thousand |
3629
3630
3631
3623
3624
3625