Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 48.05 49.6 47.7 49.0 231 Thousand
09 Dec, 2024 48.05 48.3 47.55 48.3 277 Thousand
06 Dec, 2024 49.15 50.0 48.2 48.3 528 Thousand
05 Dec, 2024 47.1 50.8 47.1 49.35 1.67 Million
04 Dec, 2024 46.0 47.55 46.0 46.85 324 Thousand
03 Dec, 2024 46.4 46.7 45.6 45.85 213 Thousand
02 Dec, 2024 48.2 48.65 45.5 46.05 602 Thousand
29 Nov, 2024 47.45 49.4 47.0 47.75 867 Thousand
28 Nov, 2024 50.2 51.6 47.35 47.35 2.18 Million
27 Nov, 2024 46.5 51.1 46.4 51.1 2.89 Million