Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 47.4 47.5 46.3 46.5 151 Thousand
25 Nov, 2024 47.8 49.3 46.55 47.3 380 Thousand
22 Nov, 2024 47.95 49.6 47.6 48.5 491 Thousand
21 Nov, 2024 46.85 48.9 46.6 48.2 554 Thousand
20 Nov, 2024 48.85 51.8 46.9 47.6 1.34 Million
19 Nov, 2024 48.3 49.2 46.7 48.7 754 Thousand
18 Nov, 2024 44.65 49.5 44.55 48.35 1.23 Million
15 Nov, 2024 44.6 46.45 44.6 45.3 407 Thousand
14 Nov, 2024 47.4 49.0 45.0 45.1 1.63 Million
13 Nov, 2024 40.55 44.6 40.55 44.6 357 Thousand