Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 42.15 42.5 42.1 42.1 14 Thousand
01 Nov, 2016 42.1 42.5 42.1 42.5 14 Thousand
31 Oct, 2016 42.55 42.55 42.4 42.5 9000.00
28 Oct, 2016 43.0 43.0 42.55 42.55 8000.00
27 Oct, 2016 43.1 43.1 42.5 43.0 18 Thousand
26 Oct, 2016 42.75 42.85 42.75 42.85 4000.00
25 Oct, 2016 42.75 42.95 42.5 42.95 18 Thousand
24 Oct, 2016 42.7 42.95 42.25 42.75 14 Thousand
21 Oct, 2016 42.6 42.75 42.55 42.75 7000.00
20 Oct, 2016 42.7 43.0 42.5 43.0 14 Thousand