Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 43.3 44.05 43.1 43.95 35 Thousand
03 Oct, 2016 43.0 43.35 42.7 43.15 10 Thousand
30 Sep, 2016 42.35 43.0 42.35 43.0 14 Thousand
29 Sep, 2016 42.6 43.0 42.3 43.0 27 Thousand
26 Sep, 2016 42.3 42.6 42.3 42.6 22 Thousand
23 Sep, 2016 42.9 43.05 42.35 42.6 45.09 Thousand
22 Sep, 2016 42.8 43.0 42.8 43.0 24 Thousand
21 Sep, 2016 42.75 43.25 42.6 43.05 49 Thousand
20 Sep, 2016 42.75 43.5 42.75 43.3 25 Thousand
19 Sep, 2016 42.8 43.35 42.75 43.3 20 Thousand