Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 43.9 43.9 43.1 43.55 22 Thousand
30 Aug, 2016 42.7 44.0 42.7 43.85 38 Thousand
29 Aug, 2016 42.75 42.75 42.5 42.7 7015.00
26 Aug, 2016 43.15 43.15 42.75 42.75 27.05 Thousand
25 Aug, 2016 43.0 43.5 43.0 43.15 89.08 Thousand
24 Aug, 2016 46.5 46.5 45.7 46.0 112 Thousand
23 Aug, 2016 45.45 46.5 45.4 46.5 51 Thousand
22 Aug, 2016 45.8 46.0 45.45 45.45 17.08 Thousand
19 Aug, 2016 46.1 46.3 45.8 45.8 46 Thousand
18 Aug, 2016 46.1 46.8 45.55 46.5 35 Thousand