Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 46.85 46.85 46.0 46.5 75 Thousand
16 Aug, 2016 46.45 46.8 46.3 46.8 24.05 Thousand
15 Aug, 2016 47.0 47.0 46.3 46.65 63.02 Thousand
12 Aug, 2016 47.45 47.45 46.9 47.3 26.17 Thousand
11 Aug, 2016 47.95 47.95 46.7 47.2 85 Thousand
10 Aug, 2016 48.0 48.1 47.6 48.0 39 Thousand
09 Aug, 2016 48.25 48.25 47.6 48.0 57 Thousand
08 Aug, 2016 48.05 48.05 47.55 47.6 35.18 Thousand
05 Aug, 2016 47.25 48.0 47.25 48.0 50 Thousand
04 Aug, 2016 47.65 48.0 47.3 47.6 29.15 Thousand