Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 47.35 47.4 47.05 47.3 32 Thousand
19 Jul, 2016 47.6 47.65 47.3 47.35 57 Thousand
18 Jul, 2016 47.8 48.45 47.15 47.6 56 Thousand
15 Jul, 2016 47.5 47.9 47.1 47.5 67 Thousand
14 Jul, 2016 47.2 48.3 46.95 47.5 78 Thousand
13 Jul, 2016 48.3 48.3 46.8 46.85 92 Thousand
12 Jul, 2016 46.9 47.3 46.8 47.1 66 Thousand
11 Jul, 2016 46.3 48.2 46.3 47.0 143.15 Thousand
07 Jul, 2016 43.85 45.5 43.85 44.7 68 Thousand
06 Jul, 2016 43.9 44.35 43.9 44.05 38 Thousand