Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 45.1 45.1 44.05 44.05 25 Thousand
20 Jun, 2016 44.1 44.7 43.75 44.2 25 Thousand
17 Jun, 2016 44.0 44.3 43.35 43.35 34 Thousand
16 Jun, 2016 44.3 44.3 43.0 44.0 22 Thousand
15 Jun, 2016 44.25 44.45 43.9 44.1 26 Thousand
14 Jun, 2016 43.65 44.75 43.65 44.3 35.09 Thousand
13 Jun, 2016 44.55 44.55 43.6 44.2 20 Thousand
08 Jun, 2016 44.6 44.85 44.25 44.8 39 Thousand
07 Jun, 2016 44.75 45.1 44.35 44.35 34 Thousand
06 Jun, 2016 44.25 44.65 44.25 44.6 9000.00