Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 42.95 42.95 42.4 42.8 22 Thousand
19 May, 2016 42.5 42.7 42.3 42.6 30 Thousand
18 May, 2016 42.9 42.9 42.1 42.6 25 Thousand
17 May, 2016 42.8 43.2 42.0 43.2 56 Thousand
16 May, 2016 43.5 43.5 42.05 42.85 52 Thousand
13 May, 2016 43.8 43.8 42.6 43.5 34 Thousand
12 May, 2016 43.9 44.5 43.5 43.8 40 Thousand
11 May, 2016 44.2 44.6 43.9 44.1 58 Thousand
10 May, 2016 44.2 45.4 44.2 45.4 64 Thousand
09 May, 2016 45.1 45.1 44.2 44.6 28 Thousand