Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 44.7 44.95 44.2 44.95 22 Thousand
05 May, 2016 44.4 45.0 43.7 45.0 35.02 Thousand
04 May, 2016 44.95 44.95 43.65 44.45 48 Thousand
03 May, 2016 44.5 44.85 44.5 44.85 19 Thousand
29 Apr, 2016 44.7 44.95 44.1 44.5 72 Thousand
28 Apr, 2016 45.0 45.0 44.05 44.75 88 Thousand
27 Apr, 2016 45.3 45.3 44.8 45.1 66 Thousand
26 Apr, 2016 45.0 45.95 45.0 45.3 99 Thousand
25 Apr, 2016 45.1 45.5 45.0 45.1 65 Thousand
22 Apr, 2016 45.7 46.05 45.0 45.8 99 Thousand