Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 49.9 | 49.9 | 49.0 | 49.6 | 55 Thousand |
| 06 Apr, 2016 | 49.9 | 49.9 | 49.0 | 49.65 | 23 Thousand |
| 01 Apr, 2016 | 48.75 | 50.0 | 48.75 | 50.0 | 45.09 Thousand |
| 31 Mar, 2016 | 48.9 | 49.6 | 48.7 | 49.6 | 29.05 Thousand |
| 30 Mar, 2016 | 48.8 | 49.6 | 48.75 | 48.95 | 41 Thousand |
| 29 Mar, 2016 | 49.3 | 49.4 | 48.8 | 49.0 | 51 Thousand |
| 28 Mar, 2016 | 50.6 | 50.6 | 49.1 | 49.4 | 33 Thousand |
| 25 Mar, 2016 | 50.3 | 50.3 | 49.2 | 50.0 | 102 Thousand |
| 24 Mar, 2016 | 51.0 | 51.0 | 49.5 | 49.8 | 119 Thousand |
| 23 Mar, 2016 | 49.4 | 49.8 | 49.0 | 49.8 | 34 Thousand |
3629
3630
3631
3623
3624
3625